銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.35	181.26	181.32	-2.03	-1.11 %	155,658	17:37:40
AMD	Advanced Micro Devices	153.00	152.96	153.15	2.40	1.59 %	41,116	17:36:47
AMZN	Amazon.com	186.23	186.17	186.20	0.02	0.01 %	19,732	17:37:41
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	121	17:36:53
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	915	17:37:41
BABA	Alibaba	81.44	0.00	0.00	0.11	0.14 %	24,215	17:37:03
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	3,210	17:37:41
COIN	Coinbase Global	230.80	230.50	230.80	7.55	3.38 %	58,749	17:37:33
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	86	17:34:25
DIS	Walt Disney	114.26	0.00	0.00	0.60	0.53 %	11,628	17:36:43
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	17:37:41
GOOGL	Alphabet	166.81	166.80	166.84	-0.43	-0.26 %	12,323	17:37:41
GS	Goldman Sachs	438.18	0.00	0.00	0.00	0.00 %	152	17:37:38
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	25	17:37:38
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	542	17:07:32
INTC	Intel	30.98	30.98	30.99	0.08	0.26 %	22,270	17:37:05
IWM	iShares Russell 2000	203.12	0.00	0.00	1.22	0.60 %	17,777	17:37:32
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	609	17:31:57
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	15	17:27:11
KO	Coca Cola	62.22	0.00	0.00	0.05	0.08 %	1,006	17:36:44
MCD	McDonalds	271.03	0.00	0.00	0.71	0.26 %	456	17:37:25
META	Meta Platforms	457.00	456.32	456.69	5.04	1.12 %	14,380	17:37:23
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	164	17:36:34
MSFT	Microsoft	407.45	407.90	408.00	0.79	0.19 %	8,658	17:37:33
MU	Micron Technology	117.25	117.05	117.28	2.55	2.22 %	15,358	17:37:35
NKE	Nike	92.15	0.00	0.00	0.00	0.00 %	474	17:35:37
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	322	17:37:41
PYPL	PayPal	65.70	65.70	65.85	0.00	0.00 %	4,253	17:37:38
QCOM	QUALCOMM	180.00	180.08	180.39	0.36	0.20 %	2,894	17:37:40
QQQ	Invesco QQQ Trust Series 1	436.33	436.28	436.32	0.85	0.20 %	32,058	17:37:42
SOXL	Direxion Daily Semicondu...	39.45	0.00	0.00	0.48	1.23 %	241,900	17:37:41
SPY	SPDR S&P 500	512.37	0.00	0.00	1.08	0.21 %	16,224	17:37:35
TRV	The Travelers Companies	213.85	0.00	0.00	0.00	0.00 %	4	17:28:12
TSLA	Tesla	183.34	183.30	183.37	2.15	1.19 %	155,772	17:37:22
V	Visa	269.56	0.00	0.00	1.07	0.40 %	552	17:36:56
VZ	Verizon Communications	38.89	0.00	0.00	0.00	0.00 %	232	17:11:21
WBA	Walgreens Boots Alliance	17.81	17.82	17.94	0.00	0.00 %	5	17:33:02
XOM	Exxon Mobil	116.30	0.00	0.00	0.30	0.26 %	3,020	17:36:53